We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,654.50 | 2,653.50 | 2,655.00 | -25.50 | -0.95 % | 820,683 | 14:48:37 |
ABF | Associated British Foods | 2,701.00 | 2,701.00 | 2,702.00 | 14.00 | 0.52 % | 138,637 | 14:48:38 |
AHT | Ashtead | 5,808.00 | 5,806.00 | 5,808.00 | 36.00 | 0.62 % | 243,400 | 14:48:38 |
AZN | Astrazeneca | 12,284.00 | 12,284.00 | 12,288.00 | 166.00 | 1.37 % | 877,552 | 14:48:33 |
BARC | Barclays | 211.20 | 211.15 | 211.20 | 0.85 | 0.40 % | 17,718,230 | 14:48:34 |
BATS | British American Tobacco | 2,404.00 | 2,404.00 | 2,405.00 | 17.00 | 0.71 % | 2,554,351 | 14:48:22 |
BHP | Bhp | 2,268.00 | 2,265.00 | 2,267.00 | -26.00 | -1.13 % | 309,611 | 14:48:30 |
BNC | Banco Santander | 408.50 | 408.50 | 409.50 | 4.50 | 1.11 % | 281,494 | 14:48:02 |
BP. | Bp | 497.10 | 497.05 | 497.15 | -6.60 | -1.31 % | 21,033,121 | 14:48:34 |
CNA | Centrica | 133.15 | 133.10 | 133.15 | 2.00 | 1.52 % | 6,530,981 | 14:48:18 |
CPG | Compass | 2,283.00 | 2,282.00 | 2,283.00 | 10.00 | 0.44 % | 1,093,491 | 14:47:46 |
CRH | Crh | 6,416.00 | 6,412.00 | 6,418.00 | -12.00 | -0.19 % | 147,591 | 14:48:40 |
DGE | Diageo | 2,804.00 | 2,804.00 | 2,804.50 | 48.50 | 1.76 % | 931,556 | 14:48:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,416.00 | 3,415.00 | 3,417.00 | 33.00 | 0.98 % | 265,967 | 14:48:27 |
FERG | Ferguson | 17,620.00 | 17,600.00 | 17,625.00 | 85.00 | 0.48 % | 7,719 | 14:48:14 |
FLTR | Flutter Entertainment | 16,030.00 | 16,025.00 | 16,035.00 | -170.00 | -1.05 % | 239,426 | 14:48:41 |
GLEN | Glencore | 458.25 | 458.10 | 458.25 | -9.70 | -2.07 % | 24,284,124 | 14:48:35 |
GSK | Gsk | 1,774.50 | 1,774.00 | 1,774.50 | 13.50 | 0.77 % | 1,312,677 | 14:48:25 |
HLN | Haleon | 329.00 | 328.90 | 329.10 | 2.30 | 0.70 % | 7,214,812 | 14:48:34 |
HSBA | Hsbc | 723.50 | 723.40 | 723.60 | 10.90 | 1.53 % | 16,869,604 | 14:48:38 |
IAG | International Consolidat... | 184.00 | 183.95 | 184.05 | 6.60 | 3.72 % | 13,209,652 | 14:48:39 |
III | 3i | 2,958.00 | 2,957.00 | 2,958.00 | 8.00 | 0.27 % | 521,417 | 14:48:29 |
JD. | Jd Sports Fashion | 116.45 | 116.40 | 116.50 | -2.40 | -2.02 % | 2,656,794 | 14:48:28 |
KEFI | Kefi Gold And Copper | 0.638 | 0.62 | 0.634 | 0.046 | 7.77 % | 81,798,653 | 14:47:27 |
LLOY | Lloyds Banking | 53.96 | 53.96 | 53.98 | 0.24 | 0.45 % | 125,564,432 | 14:48:09 |
NWG | Natwest | 314.90 | 314.80 | 315.00 | 2.90 | 0.93 % | 10,278,358 | 14:48:15 |
PRU | Prudential | 774.60 | 774.60 | 775.00 | 15.20 | 2.00 % | 11,225,218 | 14:48:38 |
REL | Relx | 3,451.00 | 3,451.00 | 3,453.00 | 40.00 | 1.17 % | 1,035,189 | 14:48:34 |
RIO | Rio Tinto | 5,505.00 | 5,505.00 | 5,507.00 | -86.00 | -1.54 % | 963,955 | 14:48:41 |
RR. | Rolls-royce | 426.20 | 426.10 | 426.40 | 7.80 | 1.86 % | 17,561,736 | 14:48:32 |
SHEL | Shell | 2,878.00 | 2,878.00 | 2,878.50 | -17.00 | -0.59 % | 4,421,963 | 14:48:37 |
SSE | Sse | 1,787.00 | 1,787.00 | 1,787.50 | 6.50 | 0.37 % | 1,153,493 | 14:48:37 |
STAN | Standard Chartered | 752.80 | 752.80 | 753.00 | 2.20 | 0.29 % | 4,996,031 | 14:48:31 |
TSCO | Tesco | 308.90 | 308.90 | 309.00 | 4.60 | 1.51 % | 4,133,581 | 14:48:33 |
ULVR | Unilever | 4,241.00 | 4,241.00 | 4,242.00 | 29.00 | 0.69 % | 1,045,898 | 14:48:35 |
VOD | Vodafone | 67.62 | 67.62 | 67.64 | -0.30 | -0.44 % | 33,846,705 | 14:48:41 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,458.00 | 0.00 | 0.00 % | 29,501 | 14:48:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.20 | 87.95 | 88.25 | -0.40 | -0.45 % | 320,931 | 14:46:46 |
GKP | Gulf Keystone Petroleum | 115.20 | 114.90 | 115.40 | -0.30 | -0.26 % | 338,134 | 14:38:53 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,678,932 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.60 | 35.05 | -0.10 | -0.29 % | 215,790 | 14:41:16 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,363,682 | 13:19:39 |
THG | Thg | 63.70 | 63.70 | 64.00 | 0.05 | 0.08 % | 769,487 | 14:43:20 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 859,707 | 08:35:51 |
PANR | Pantheon Resources | 31.30 | 30.90 | 31.25 | -0.05 | -0.16 % | 795,766 | 14:44:17 |
BOO | Boohoo | 34.90 | 34.92 | 35.10 | -0.32 | -0.91 % | 14,400,542 | 14:47:39 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 9,494,054 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 745.50 | 744.50 | 746.00 | 18.00 | 2.47 % | 298,110 | 14:48:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions